5月30日A股跌幅榜，5月30日沪深A股跌幅排行榜

代码简称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(万元)换手率振幅量比委比市盈率

600371万向德农12.65-9.96%-1.400.00%312055.1739721.6615.25%2.13%1.20-1.00--

002027七喜控股7.40-7.15%-0.57-0.13%198314.4814737.7010.22%8.28%1.190.20--

000793华闻传媒12.43-6.26%-0.83-0.24%885148.77116051.556.51%18.02%3.850.0818.39

000541佛山照明9.23-5.62%-0.550.11%297500.7427340.634.81%8.89%3.020.7831.65

000607华智控股8.10-5.48%-0.47-0.98%403732.0033337.578.28%5.36%1.14-0.17--

002723金莱特30.26-5.32%-1.700.03%54344.1616512.3023.27%7.00%1.050.0897.74

600793ST宜纸9.66-5.01%-0.510.00%3409.00329.310.32%0.00%0.35-1.00--

002388新亚制程11.52-4.71%-0.570.52%76478.938894.074.20%4.30%0.94-0.29185.81

002555顺荣股份39.44-4.71%-1.950.56%44854.0317629.537.62%6.74%1.870.282465.00

002722金轮股份28.23-4.53%-1.34-0.04%74934.8421284.8722.30%5.24%1.380.74208.19

002708光洋股份17.33-4.52%-0.82-0.46%65579.4711443.1314.11%5.06%1.170.0035.14

000615湖北金环7.65-4.49%-0.360.00%82572.206376.593.90%5.49%0.79-0.331195.31

300170汉得信息23.91-4.40%-1.10-0.33%222814.9753670.9611.52%3.75%1.20-0.6950.83

002549凯美特气11.81-4.29%-0.530.00%86889.619979.056.31%8.50%7.00-0.3180.67

600272开开实业11.88-4.27%-0.53-0.17%75272.729087.164.70%5.31%1.070.6918.30

002314雅致股份9.00-4.15%-0.39-0.55%109622.769916.283.78%5.32%0.970.14--

600425青松建化5.57-4.13%-0.240.36%905260.4651942.786.57%12.90%1.190.25--

002725跃岭股份29.83-4.08%-1.270.47%38042.9011396.6615.22%5.72%1.14-0.2328.46

601599鹿港科技8.10-4.03%-0.34-0.12%109491.418931.445.31%4.73%0.500.4497.36

002510天汽模8.46-3.97%-0.35-0.12%353599.4030027.0311.51%3.63%0.950.0329.50

601000唐山港4.38-3.95%-0.180.00%688711.5830299.623.39%5.26%0.750.239.99

300084海默科技17.80-3.84%-0.71-0.11%43568.907839.594.32%4.43%0.47-0.31123.96

002454松芝股份14.55-3.83%-0.58-0.14%39160.295740.652.32%4.29%1.10-0.3417.37

002662京威股份8.15-3.78%-0.32-0.49%68703.275655.654.58%4.25%1.38-0.1118.52

002152广电运通15.93-3.75%-0.62-0.99%248448.9240125.902.88%4.35%1.84-0.5718.96

600383金地集团7.98-3.74%-0.31-0.25%209403.9616913.890.47%3.98%0.980.45181.36

000806银河投资3.37-3.71%-0.13-0.59%151122.285204.052.16%4.85%0.41-0.40--

002190成飞集成29.33-3.71%-1.13-0.27%372189.64110627.1710.78%5.15%0.84-0.13--

601218吉鑫科技4.99-3.67%-0.19-0.40%97628.484982.580.98%5.21%1.210.00519.79

002713东易日盛32.09-3.66%-1.220.03%24077.337780.487.71%4.98%0.88-0.74--

600630龙头股份9.02-3.63%-0.34-0.22%135180.4712225.933.18%2.88%2.020.3669.60