9月15日沪深A股资金净流入排行榜

序号股票代码股票简称最新价涨跌额涨跌幅昨收今开最高最低资金净流入/万↓成交量/手成交额/万换手率加自选

1600010包钢股份5.430.295.64%5.145.115.545.0830733.913307904175925.734.20%

2601106中国一重2.740.2510.04%2.492.572.742.5223907.853803035101459.945.82%

3002024苏宁云商8.480.161.92%8.328.308.648.2322519.342911264245751.245.89%

4002236大华股份28.871.836.77%27.0427.3529.2726.9919228.43527963147607.248.00%

5600060海信电器12.501.1410.03%11.3611.2312.5011.2319038.871463595175180.2811.19%

6600158中体产业13.560.584.47%12.9812.9913.8912.8417074.12982052132733.1714.94%

7600633浙报传媒20.680.804.02%19.8819.8821.1619.7515436.55901746185603.447.95%

8600863内蒙华电3.160.154.98%3.013.023.173.0113795.50148311845955.845.62%

9000751锌业股份7.400.304.22%7.107.077.457.0313413.61134087496886.229.51%

10300039上海凯宝14.800.775.49%14.0314.0614.8814.0013021.2635206651034.737.53%

11600255鑫科材料14.790.765.42%14.0314.0015.0013.8812977.4449071871068.2210.92%

12600080金花股份13.760.161.18%13.6013.4513.9512.9612580.1827733137263.359.08%

13600109国金证券23.480.351.51%23.1323.0523.5922.8812276.69508555118271.043.93%

14300228富瑞特装59.403.506.26%55.9056.5060.0056.5012081.7812744075037.8812.03%

15600446金证股份38.133.469.98%34.6734.8538.1434.6811009.498746832241.563.31%

16002229鸿博股份19.970.673.47%19.3019.2520.5519.2210847.4330888861891.8916.69%

17002701奥瑞金22.820.421.88%22.4022.4022.9222.2110679.8420108945515.226.20%

18002183怡亚通14.291.3010.01%12.9913.0514.2913.0010546.13987620136026.8910.02%

19000627天茂集团3.520.3210.00%3.203.203.523.199806.40115236839435.798.51%

20600648外高桥30.320.923.13%29.4029.4030.7729.259732.0616423849508.232.03%

21600787中储股份9.530.343.70%9.199.209.589.159626.5876979572584.264.58%

22600778友好集团9.380.495.51%8.898.909.648.869570.1235976033521.8711.59%

23601918国投新集4.110.318.16%3.803.814.183.809531.75125665151194.544.85%

24600029南方航空2.870.145.13%2.732.742.882.749245.99128236936445.141.83%

25002581万昌科技41.731.944.88%39.7939.4942.9538.509190.9313321854407.1711.77%

26002396星网锐捷30.161.465.09%28.7028.7030.3728.408959.4714580843032.504.15%

27000612焦作万方11.160.494.59%10.6711.0011.4610.368622.0485355493321.847.30%

28002219恒康医疗23.451.155.16%22.3022.3023.6022.278562.6317786741015.702.95%

29600221海南航空2.040.042.00%2.002.002.051.988538.57198549940259.261.68%

30600067冠城大通6.550.243.80%6.316.336.556.308493.0237036223960.223.11%

31002008大族激光20.180.603.06%19.5819.6020.3619.508467.0425145950229.812.63%

32600166福田汽车5.860.152.63%5.715.775.945.708130.8574805943428.522.95%

33600343航天动力14.990.231.56%14.7614.9815.0014.567967.1233896650225.185.89%

34601377兴业证券12.410.554.64%11.8612.0112.4411.897610.79992400120468.484.00%

35600868梅雁吉祥3.170.2910.07%2.882.863.172.837583.10139903842113.427.37%

36002308威创股份9.290.455.09%8.848.909.338.907518.9231520528986.973.77%

37000516开元投资8.100.283.58%7.827.958.127.877378.4649657239756.497.05%

38600990四创电子44.333.077.44%41.2641.4645.3941.007347.756247927046.844.57%

39600747大连控股6.900.416.32%6.496.536.966.537281.6878843853868.727.41%

40002385大北农14.050.332.40%13.7213.7414.0713.667238.5518869426271.552.00%

41601168西部矿业6.390.132.08%6.266.236.396.217183.5143416627491.981.82%

42002490山东墨龙11.250.848.07%10.4110.8011.4510.617093.7671824779591.4027.06%

43002273水晶光电22.200.954.47%21.2521.2622.2821.006974.7923629851309.686.94%

44600300维维股份4.800.194.12%4.614.624.854.616922.7754956526170.973.29%

45002256彩虹精化11.750.857.80%10.9011.2811.9910.836912.7524283827778.647.75%

46300205天喻信息18.780.915.09%17.8717.9119.1017.916904.7123816843966.605.61%

47600797浙大网新8.270.212.61%8.068.118.288.036876.1846670538082.995.68%

48002428云南锗业14.700.765.45%13.9413.8614.9413.856873.2734075449187.215.50%

49600153建发股份6.260.081.29%6.186.166.336.146869.2045838428585.191.62%

50002668奥马电器21.981.024.87%20.9620.9022.6420.906837.3714616431931.6720.20%

51600268国电南自7.460.162.19%7.307.257.607.166754.5838565128567.806.07%

52600668尖峰集团13.050.806.53%12.2512.4013.1312.386752.4425346832338.027.37%

53600770综艺股份10.590.282.72%10.3110.3310.7010.236718.2743996646195.893.98%

54600805悦达投资10.480.191.85%10.2910.2810.5510.236598.6536799838378.194.33%

55000031中粮地产5.540.162.97%5.385.405.615.366592.5674713941136.244.12%

56600435北方导航24.49-0.04-0.16%24.5324.3124.9624.026376.0834592885184.454.64%

57600881亚泰集团4.510.184.16%4.334.334.534.316320.6665339329014.573.45%

58002441众业达20.871.9010.02%18.9719.0020.8719.006266.6312615625565.048.72%

59601699潞安环能9.220.212.33%9.019.019.278.976261.1840173836890.651.75%

60600220江苏阳光3.710.133.63%3.583.563.803.546237.2298036536092.335.50%

61603766隆鑫通用14.090.876.58%13.2213.4014.3913.406143.5624858634683.386.33%

62600123兰花科创8.730.232.71%8.508.518.748.486139.0534315629717.503.00%

63000733振华科技19.851.105.87%18.7518.8020.0818.676086.9415510430076.934.33%

64600005武钢股份2.280.020.88%2.262.252.292.246052.3286038219527.330.85%

65600737中粮屯河6.280.243.97%6.046.066.406.036038.6557037235540.774.31%

66600677航天通信18.110.432.43%17.6817.8118.3817.646022.6326404447655.488.10%

67600119长江投资17.630.593.46%17.0417.1617.6717.096002.8227490748014.808.94%

68600664哈药股份8.500.030.35%8.478.358.628.295912.2942218535726.924.01%

69600765中航重机23.991.637.29%22.3622.3624.4022.285884.1240413995218.635.19%

70002126银轮股份14.740.654.61%14.0914.1515.1014.005881.4222464632781.237.59%

71600846同济科技9.310.161.75%9.159.129.329.085855.6730832028439.974.93%

72002550千红制药25.540.823.32%24.7224.6625.7024.365813.428409021244.884.10%

73600251冠农股份18.250.734.17%17.5217.6018.3717.605798.2315200827590.204.20%

74002467二六三13.940.533.95%13.4113.3814.1113.335790.6424845234350.766.32%

75600415小商品城6.710.192.91%6.526.516.726.475782.7036540924179.121.34%

76600636三爱富15.520.372.44%15.1515.1715.5615.055753.3717356126692.764.54%

77300295三六五网125.996.695.61%119.30118.80127.80118.805746.341407017471.045.58%

78000915山大华特28.181.214.49%26.9727.1028.5027.005745.7610090828115.925.63%

79603077和邦股份10.140.717.53%9.439.4310.339.285730.6234055633580.6511.35%

80000997新大陆24.911.416.00%23.5023.7025.3023.515679.9537022091057.397.29%

81300166东方国信26.131.295.19%24.8424.8026.8724.645651.047093518249.454.62%

82000425徐工机械8.430.222.68%8.218.218.558.185613.6448294740629.102.35%

83300079数码视讯13.620.292.17%13.3313.3313.6613.255574.4825408534386.004.36%

84002526山东矿机10.450.808.29%9.659.8010.629.675540.8860390261051.3715.01%

85002510天汽模11.050.373.46%10.6810.6811.2010.595497.1032804235906.1210.65%

86600518康美药业15.300.191.26%15.1115.1115.3315.035493.0940877662047.531.86%

87601607上海医药14.210.211.50%14.0013.9914.2513.865439.8229544941780.971.54%

88300096易联众35.182.306.99%32.8832.9035.2932.715402.087906827015.836.09%

89002056横店东磁23.150.622.75%22.5322.5923.4522.445377.1812940729869.073.15%

90000518四环生物4.220.081.93%4.144.124.264.115364.1446557619492.214.52%

91002279久其软件29.712.228.08%27.4928.5030.2127.025330.3616213645882.3910.73%

92300076GQY视讯17.921.297.76%16.6316.6018.1716.265268.2618167931658.7110.60%

93002338奥普光电44.102.225.30%41.8841.8144.3141.515259.834237618307.963.57%

94601179中国西电4.280.112.64%4.174.174.334.145259.4643244818317.520.99%

95000686东北证券8.880.070.79%8.818.828.948.745247.4647808142269.162.83%

96600855航天长峰22.440.723.32%21.7221.7723.2421.635232.8222268049855.609.55%

97300324旋极信息38.633.519.99%35.1235.0938.6335.085181.803343312538.885.10%

98600811东方集团6.330.172.76%6.166.206.346.145176.4141402025861.832.48%

99600642申能股份4.630.071.53%4.564.544.664.535091.5849885323002.741.10%

100002169智光电气10.090.667.00%9.439.4710.289.295066.5024696824267.3210.04%

101300047天源迪科15.770.875.84%14.9014.9215.7714.895059.1813513720580.266.05%

102600630龙头股份10.830.000.00%10.8310.7510.9410.685021.6819114020671.274.50%

103600872中炬高新11.670.373.27%11.3011.2711.7211.205011.5318145020994.522.28%

104300356光一科技27.481.214.61%26.2726.1828.0026.154947.427067819140.5710.58%

105002063远光软件19.950.502.57%19.4519.4020.0219.394944.7316832933164.734.30%

106600980北矿磁材18.731.709.98%17.0317.0018.7316.914940.9217813232286.0513.70%

107000999华润三九21.100.462.23%20.6420.6021.1720.504917.1712413825962.221.27%

108002057中钢天源11.960.625.47%11.3411.4012.0011.354912.6221247224976.6211.28%

109002678珠江钢琴11.430.595.44%10.8410.8411.4710.744891.3920280922615.7713.31%

110000901航天科技27.960.050.18%27.9127.9828.5027.684859.2614277140152.235.70%

111002281光迅科技38.531.233.30%37.3037.2039.1037.024850.924919218870.793.07%

112002310东方园林19.060.412.20%18.6518.6319.2418.504812.6813986726522.873.09%

113600485中创信测38.283.4810.00%34.8034.7038.2834.344768.6610318538825.807.45%

114000930中粮生化5.500.203.77%5.305.305.675.274745.2057135831250.735.92%

115600562国睿科技41.573.088.00%38.4938.5241.9038.204728.7511877847953.048.98%

116002377国创高新8.590.789.99%7.817.838.597.804709.1823320419489.315.45%

117002577雷柏科技31.101.755.96%29.3529.0032.2928.784703.2614655745052.335.18%

118002018华星化工9.660.303.20%9.369.359.789.274680.7937588936185.998.40%

119601111中国国航3.910.082.09%3.833.823.963.804680.0460730923720.760.73%

120000925众合机电19.840.733.82%19.1119.0019.9018.554650.466922213361.932.30%

121000802北京旅游16.200.915.95%15.2915.2216.8015.224631.8821368634625.735.70%

122601001大同煤业6.660.314.88%6.356.396.806.384550.0347256631261.562.82%

123000620新华联6.380.172.74%6.216.196.456.184530.5533459121243.942.09%

124000059华锦股份7.390.182.50%7.217.297.507.224488.1742893331620.133.57%

125300276三丰智能14.270.523.78%13.7513.7314.5513.664487.4421058429887.6422.86%

126600172黄河旋风7.790.222.91%7.577.567.867.534477.2024147918652.794.86%

127000875吉电股份3.990.277.26%3.723.844.093.734404.8796845038010.7714.67%

128002429兆驰股份8.600.303.61%8.308.348.638.284355.6125869721967.021.63%

129002623亚玛顿23.870.903.92%22.9722.9723.9222.744330.264813211333.776.33%

130600063皖维高新3.420.144.27%3.283.283.423.264280.9670533223638.434.71%

131600707彩虹股份9.470.272.93%9.209.209.489.114248.0923264721674.733.17%

132300203聚光科技17.750.643.74%17.1117.1517.7517.084122.3814354324888.383.23%

133002401中海科技18.451.156.65%17.3017.2818.6917.274081.4911118620052.243.75%

134000948南天信息14.780.523.65%14.2614.2115.3214.024056.6019825329060.388.58%

135600620天宸股份8.850.283.27%8.578.588.878.524031.4423428120460.735.12%

136000720新能泰山4.790.4410.11%4.354.434.794.164018.18173540878428.2320.10%

137002500山西证券7.600.091.20%7.517.507.627.474015.5528912021856.661.21%

138002253川大智胜31.552.337.97%29.2229.4032.1429.404007.557244622715.755.76%

139002175广陆数测22.291.125.29%21.1721.0023.0320.704001.035722512622.275.39%

140002121科陆电子13.330.614.80%12.7212.7113.4312.583999.7618442724093.496.90%

141000809铁岭新城16.021.077.16%14.9514.9516.3014.953991.2512109718949.243.36%

142600096云天化9.710.475.09%9.249.239.749.203989.8419239918228.533.69%

143002334英威腾16.510.442.74%16.0716.0116.5715.953951.3111071218081.754.42%

144600662强生控股8.120.243.05%7.887.878.177.823934.4938213030680.593.63%

145000521美菱电器5.970.234.01%5.745.716.025.683934.1629864917516.175.05%

146600110中科英华6.570.172.66%6.406.396.646.373929.7538313825098.923.33%

147002602世纪华通22.961.195.47%21.7721.7022.9921.353900.777517716530.405.97%

148600267海正药业17.040.231.37%16.8116.7117.2816.683892.2923183139475.882.76%

149002306中科云网10.560.424.14%10.1410.0010.619.883841.9160830263051.949.37%

150002437誉衡药业60.382.384.10%58.0058.3860.5058.023833.404039524017.631.44%